Key stock and currency market movements at 1700 GMT

Trade the News

Saturday September 04, 2010 01:32:22 AM GMT

LONDON, Sep 3 (Reuters) - The following table shows the close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets):

Sep 3 DAY'S CHANGE 2010 2010

CLOSE IN POINTS HIGH LOW NEW YORK 10447.93 +127.83 11167.32 9686.48

(CLOSE) (Apr 29) (Jul 02) LONDON 5428.15 +57.11 5825.01 4805.75

(Apr 15) (Jul 01) TOKYO 9114.13 +51.29 11339.30 8824.06

(Apr 05) (Aug 31) FRANKFURT 6134.62 +50.77 6351.60 5434.34

(Aug 09) (Feb 05) PARIS 3672.20 +40.77 4065.65 3331.29

(Apr 15) (May 25) SYDNEY 4541.19 +8.53 5001.9 4222.1

(Apr 15) (Jul 05) HONG KONG 20971.5 +102.58 22416.67 18985.50

(Jan 06) (May 25) - - - - FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT Euro/Dollar 1.2896 (1.2812) Dollar/Yen 84.31 (84.22) Pound/Dollar 1.5447 (1.5390) Gold (ounce) 1248.54 (1251.55) - - - - *INDICES USED AND THEIR ALL-TIME CLOSING HIGHS New York Dow Jones industrial average -- 14164.53 (Oct 09/07) London FTSE 100 index -- 6930.2 (Dec 30/99) Tokyo Nikkei average -- 38915.87 (Dec 29/89) Frankfurt DAX index -- 8105.69 (Jul 16/07) Paris CAC-40 General index -- 6922.23 (Sep 04/00) Sydney Rustralia S&P/ASX 200 -- 6828.7 (Nov 01/07) Hong Kong Hang Seng index -- 31638.22 (Oct 30/07)

(c) Copyright Thomson Reuters 2010. Click For Restrictions. http://about.reuters.com/fulllegal.asp